NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 973 Value ($000) $162 Avg Close $154.55 Range $135.21 - $167.74

Q3 2018

Shares 401 Value ($000) $34 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 400 Value ($000) $32 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 400 Value ($000) $27 Avg Close $59.62 Range $56.04 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	973	$162	$154.55	$135.21 - $167.74
Q3 2018	401	$34	$72.98	$68.14 - $78.30
Q2 2018	400	$32	$63.84	$57.22 - $73.53
Q1 2018	400	$27	$59.62	$56.04 - $63.41