NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,361 Value ($000) $607 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,915 Value ($000) $552 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,706 Value ($000) $839 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,372 Value ($000) $539 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 11,066 Value ($000) $868 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,463 Value ($000) $819 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,088 Value ($000) $948 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 10,311 Value ($000) $986 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,319 Value ($000) $1,139 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,260 Value ($000) $1,258 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,131 Value ($000) $1,185 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,793 Value ($000) $1,063 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,160 Value ($000) $1,038 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,493 Value ($000) $1,412 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,282 Value ($000) $1,547 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,048 Value ($000) $297 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,681 Value ($000) $260 Avg Close $125.67 Range $117.29 - $146.23