NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,330 Value ($000) $3,143 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 52,408 Value ($000) $3,654 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,989 Value ($000) $1,136 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 18,634 Value ($000) $1,183 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 38,000 Value ($000) $3,359 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,500 Value ($000) $942 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 60,000 Value ($000) $5,639 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 55,000 Value ($000) $5,971 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 10,000 Value ($000) $1,104 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,000 Value ($000) $1,840 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 50,000 Value ($000) $5,851 Avg Close $95.30 Range $77.73 - $113.02