NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,250 Value ($000) $3,711 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 54,709 Value ($000) $3,815 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 50,987 Value ($000) $3,622 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 45,941 Value ($000) $2,916 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 32,146 Value ($000) $2,433 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 29,677 Value ($000) $2,623 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 26,365 Value ($000) $1,987 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 16,938 Value ($000) $1,592 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 12,701 Value ($000) $1,379 Avg Close $102.99 Range $89.73 - $118.52

Q4 2021

Shares 1,283 Value ($000) $214 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,250	$3,711	$64.91	$56.99 - $76.48
Q3 2025	54,709	$3,815	$73.79	$67.60 - $79.25
Q2 2025	50,987	$3,622	$59.08	$51.34 - $73.34
Q1 2025	45,941	$2,916	$72.05	$61.52 - $80.55
Q4 2024	32,146	$2,433	$76.48	$70.68 - $87.14
Q3 2024	29,677	$2,623	$76.01	$68.47 - $88.09
Q2 2024	26,365	$1,987	$89.70	$72.15 - $94.88
Q1 2024	16,938	$1,592	$97.82	$88.42 - $103.60
Q4 2023	12,701	$1,379	$102.99	$89.73 - $118.52
Q4 2021	1,283	$214	$154.55	$135.21 - $167.74