NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,792 Value ($000) $3,201 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 19,919 Value ($000) $3,320 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 15,748 Value ($000) $2,287 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 13,316 Value ($000) $2,057 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 13,115 Value ($000) $1,743 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 12,914 Value ($000) $1,827 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 11,333 Value ($000) $1,423 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 10,346 Value ($000) $1,014 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 10,106 Value ($000) $836 Avg Close $85.89 Range $55.50 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,792	$3,201	$131.94	$109.79 - $157.54
Q4 2021	19,919	$3,320	$154.55	$135.21 - $167.74
Q3 2021	15,748	$2,287	$152.54	$135.26 - $163.05
Q2 2021	13,316	$2,057	$125.67	$117.29 - $146.23
Q1 2021	13,115	$1,743	$129.56	$117.05 - $136.98
Q4 2020	12,914	$1,827	$123.21	$110.41 - $137.78
Q3 2020	11,333	$1,423	$99.64	$88.20 - $121.17
Q2 2020	10,346	$1,014	$85.46	$71.37 - $97.08
Q1 2020	10,106	$836	$85.89	$55.50 - $97.43