NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $265 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,977 Value ($000) $347 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,075 Value ($000) $361 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,025 Value ($000) $319 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,025 Value ($000) $380 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,025 Value ($000) $444 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,147 Value ($000) $388 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,559 Value ($000) $522 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,891 Value ($000) $640 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,278 Value ($000) $696 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,874 Value ($000) $869 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,263 Value ($000) $891 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,597 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,982 Value ($000) $580 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,975 Value ($000) $713 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,873 Value ($000) $925 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,622 Value ($000) $1,271 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,721 Value ($000) $1,412 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,847 Value ($000) $1,058 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,309 Value ($000) $307 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,747 Value ($000) $247 Avg Close $123.21 Range $110.41 - $137.78
Q2 2018
Shares 4,599 Value ($000) $366 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,174 Value ($000) $410 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,174 Value ($000) $386 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,174 Value ($000) $320 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,249 Value ($000) $369 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,949 Value ($000) $387 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,618 Value ($000) $539 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 14,238 Value ($000) $750 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,656 Value ($000) $809 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,618 Value ($000) $899 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 16,238 Value ($000) $1,015 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,464 Value ($000) $1,041 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,962 Value ($000) $968 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 9,302 Value ($000) $933 Avg Close $41.68 Range $39.49 - $45.33