NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 67,748 Value ($000) $4,164 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 69,154 Value ($000) $4,322 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 20,584 Value ($000) $2,536 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 17,206 Value ($000) $1,859 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 16,802 Value ($000) $1,686 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 16,981 Value ($000) $1,633 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 15,836 Value ($000) $1,381 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,796 Value ($000) $1,147 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 12,756 Value ($000) $949 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 11,866 Value ($000) $852 Avg Close $32.86 Range $30.00 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	67,748	$4,164	$53.20	$47.21 - $57.75
Q4 2015	69,154	$4,322	$56.67	$52.87 - $60.02
Q3 2015	20,584	$2,536	$49.59	$41.38 - $55.29
Q2 2015	17,206	$1,859	$44.79	$42.86 - $48.32
Q1 2015	16,802	$1,686	$41.68	$39.49 - $45.33
Q4 2014	16,981	$1,633	$40.75	$36.41 - $43.32
Q3 2014	15,836	$1,381	$34.38	$32.86 - $39.20
Q2 2014	14,796	$1,147	$32.14	$30.47 - $34.26
Q1 2014	12,756	$949	$32.55	$30.05 - $34.56
Q4 2013	11,866	$852	$32.86	$30.00 - $34.42