NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $15 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 165 Value ($000) $12 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 157 Value ($000) $11 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 211 Value ($000) $13 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 211 Value ($000) $16 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 98 Value ($000) $9 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q4 2019
Shares 1,293 Value ($000) $130 Avg Close $86.82 Range $81.64 - $93.90