NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,567 Value ($000) $211 Avg Close $131.94 Range $109.79 - $157.54
Q4 2016
Shares 8,501 Value ($000) $432 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 8,501 Value ($000) $448 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 8,501 Value ($000) $469 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,501 Value ($000) $523 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,128 Value ($000) $508 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,164 Value ($000) $881 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,164 Value ($000) $774 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,164 Value ($000) $719 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 34,944 Value ($000) $3,360 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 34,944 Value ($000) $2,184,372 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 10,466 Value ($000) $812 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 10,466 Value ($000) $773 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,466 Value ($000) $823 Avg Close $32.86 Range $30.00 - $34.42