NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,727 Value ($000) $261 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,120 Value ($000) $294 Avg Close $59.08 Range $51.34 - $73.34
Q1 2024
Shares 2,497 Value ($000) $236 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,970 Value ($000) $322 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,154 Value ($000) $302 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,810 Value ($000) $422 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,706 Value ($000) $455 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,617 Value ($000) $423 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,003 Value ($000) $249,609 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,014 Value ($000) $308 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,888 Value ($000) $389 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,480 Value ($000) $747 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 11,348 Value ($000) $1,508,036 Avg Close $129.56 Range $117.05 - $136.98
Q1 2020
Shares 14,147 Value ($000) $1,170,523 Avg Close $85.89 Range $55.50 - $97.43
Q3 2018
Shares 4,585 Value ($000) $388,441 Avg Close $72.98 Range $68.14 - $78.30
Q4 2016
Shares 25,365 Value ($000) $1,289,303 Avg Close $45.58 Range $43.50 - $47.52