NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $331 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,972 Value ($000) $277 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,105 Value ($000) $505 Avg Close $59.08 Range $51.34 - $73.34
Q1 2022
Shares 1,947 Value ($000) $262 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,604 Value ($000) $267 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,613 Value ($000) $234 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,956 Value ($000) $302 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,931 Value ($000) $257 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,635 Value ($000) $231 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,635 Value ($000) $205 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 2,616 Value ($000) $216 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,630 Value ($000) $266 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,748 Value ($000) $258 Avg Close $78.77 Range $71.75 - $86.56