NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,006 Value ($000) $641 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,214 Value ($000) $853 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,470 Value ($000) $461 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,647 Value ($000) $679 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,384 Value ($000) $787 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,750 Value ($000) $686 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,288 Value ($000) $476 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,355 Value ($000) $881 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,846 Value ($000) $1,179 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,286 Value ($000) $794 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,532 Value ($000) $943 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,100 Value ($000) $995 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,302 Value ($000) $971 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,534 Value ($000) $627 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,483 Value ($000) $561 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,219 Value ($000) $702 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 6,548 Value ($000) $951 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,987 Value ($000) $925 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,437 Value ($000) $723 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,457 Value ($000) $631 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,457 Value ($000) $560 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,465 Value ($000) $438 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,457 Value ($000) $369 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,357 Value ($000) $441 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,132 Value ($000) $388 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,132 Value ($000) $347 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,132 Value ($000) $348 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,157 Value ($000) $308 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,452 Value ($000) $377 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,452 Value ($000) $355 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,452 Value ($000) $296 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,320 Value ($000) $270 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,420 Value ($000) $229 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,386 Value ($000) $259 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,661 Value ($000) $260 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,320 Value ($000) $220 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,390 Value ($000) $231 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,390 Value ($000) $242 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 320 Value ($000) $20 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 320 Value ($000) $20 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 160 Value ($000) $20 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 160 Value ($000) $17 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 160 Value ($000) $16 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 160 Value ($000) $15 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 160 Value ($000) $12 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 160 Value ($000) $12 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 774 Value ($000) $57 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,709 Value ($000) $126 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,704 Value ($000) $126 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,539 Value ($000) $114 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 1,532 Value ($000) $113 Avg Close $23.15 Range $21.81 - $25.67
Q1 2012
Shares 35 Value ($000) $3 Avg Close — Range —