NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,295 Value ($000) $911 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,642 Value ($000) $463 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 10,994 Value ($000) $698 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,194 Value ($000) $847 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,466 Value ($000) $748 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,455 Value ($000) $637 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,277 Value ($000) $496 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,726 Value ($000) $513 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,703 Value ($000) $450 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,090 Value ($000) $451 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,885 Value ($000) $354 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,874 Value ($000) $336 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,874 Value ($000) $239 Avg Close $101.57 Range $78.00 - $111.68