NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,500 Value ($000) $15,959 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 250,900 Value ($000) $17,495 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 282,100 Value ($000) $20,040 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 267,500 Value ($000) $16,981 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 284,700 Value ($000) $21,543 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 287,600 Value ($000) $25,424 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 258,400 Value ($000) $19,476 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 326,800 Value ($000) $30,713 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 311,200 Value ($000) $33,787 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 316,300 Value ($000) $30,245 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 270,000 Value ($000) $29,800 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 275,500 Value ($000) $33,787 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 316,000 Value ($000) $36,975 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 254,900 Value ($000) $21,187 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 298,000 Value ($000) $30,456 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 304,500 Value ($000) $40,974 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 290,500 Value ($000) $48,418 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 283,600 Value ($000) $41,187 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 301,900 Value ($000) $46,641 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 253,000 Value ($000) $33,621 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 265,100 Value ($000) $37,504 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 216,800 Value ($000) $27,217 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 159,200 Value ($000) $15,610 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 138,500 Value ($000) $11,459 Avg Close $85.89 Range $55.50 - $97.43