NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 446,867 Value ($000) $31,160 Avg Close $73.79 Range $67.60 - $79.25

Q1 2024

Shares 364,700 Value ($000) $34,275 Avg Close $97.82 Range $88.42 - $103.60

Q3 2023

Shares 5,200 Value ($000) $497 Avg Close $98.24 Range $84.88 - $106.82

Q1 2023

Shares 190,483 Value ($000) $23,361 Avg Close $116.69 Range $110.12 - $124.52

Q2 2022

Shares 729,999 Value ($000) $74,606 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 331,943 Value ($000) $44,666 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 16,202 Value ($000) $2,700 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,134,421 Value ($000) $164,752 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 801,500 Value ($000) $123,824 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 301,760 Value ($000) $40,101 Avg Close $129.56 Range $117.05 - $136.98

Q2 2020

Shares 249,134 Value ($000) $24,428 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 768,657 Value ($000) $63,599 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 1,488,782 Value ($000) $150,829 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 1,541,940 Value ($000) $144,819 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 1,281,282 Value ($000) $107,564 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 410,623 Value ($000) $34,579 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 1,053,697 Value ($000) $78,121 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 117,900 Value ($000) $9,988 Avg Close $72.98 Range $68.14 - $78.30

Q2 2017

Shares 454,692 Value ($000) $26,827 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 174,607 Value ($000) $9,731 Avg Close $49.27 Range $45.99 - $52.71

Q1 2016

Shares 153,400 Value ($000) $9,429 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 2,629,600 Value ($000) $164,350 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 147,300 Value ($000) $18,113 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 304,900 Value ($000) $32,935 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 37,600 Value ($000) $3,772 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 388,200 Value ($000) $37,325 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 49,500 Value ($000) $4,415 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 3,300 Value ($000) $256 Avg Close $32.14 Range $30.47 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	446,867	$31,160	$73.79	$67.60 - $79.25
Q1 2024	364,700	$34,275	$97.82	$88.42 - $103.60
Q3 2023	5,200	$497	$98.24	$84.88 - $106.82
Q1 2023	190,483	$23,361	$116.69	$110.12 - $124.52
Q2 2022	729,999	$74,606	$111.29	$95.01 - $130.84
Q1 2022	331,943	$44,666	$131.94	$109.79 - $157.54
Q4 2021	16,202	$2,700	$154.55	$135.21 - $167.74
Q3 2021	1,134,421	$164,752	$152.54	$135.26 - $163.05
Q2 2021	801,500	$123,824	$125.67	$117.29 - $146.23
Q1 2021	301,760	$40,101	$129.56	$117.05 - $136.98
Q2 2020	249,134	$24,428	$85.46	$71.37 - $97.08
Q1 2020	768,657	$63,599	$85.89	$55.50 - $97.43
Q4 2019	1,488,782	$150,829	$86.82	$81.64 - $93.90
Q3 2019	1,541,940	$144,819	$78.77	$71.75 - $86.56
Q2 2019	1,281,282	$107,564	$77.09	$70.72 - $82.36
Q1 2019	410,623	$34,579	$75.37	$65.00 - $81.07
Q4 2018	1,053,697	$78,121	$68.15	$60.73 - $78.13
Q3 2018	117,900	$9,988	$72.98	$68.14 - $78.30
Q2 2017	454,692	$26,827	$48.25	$45.40 - $53.53
Q1 2017	174,607	$9,731	$49.27	$45.99 - $52.71
Q1 2016	153,400	$9,429	$53.20	$47.21 - $57.75
Q4 2015	2,629,600	$164,350	$56.67	$52.87 - $60.02
Q3 2015	147,300	$18,113	$49.59	$41.38 - $55.29
Q2 2015	304,900	$32,935	$44.79	$42.86 - $48.32
Q1 2015	37,600	$3,772	$41.68	$39.49 - $45.33
Q4 2014	388,200	$37,325	$40.75	$36.41 - $43.32
Q3 2014	49,500	$4,415	$34.38	$32.86 - $39.20
Q2 2014	3,300	$256	$32.14	$30.47 - $34.26