NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,374 Value ($000) $661 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,990 Value ($000) $976 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,947 Value ($000) $1,062 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,230 Value ($000) $967 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,052 Value ($000) $1,215 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,976 Value ($000) $1,589 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 19,367 Value ($000) $1,460 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 20,204 Value ($000) $1,899 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,165 Value ($000) $2,189 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 21,092 Value ($000) $2,017 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,539 Value ($000) $2,377 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,005 Value ($000) $2,699 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,679 Value ($000) $2,654 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,624 Value ($000) $1,881 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,693 Value ($000) $2,319 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,561 Value ($000) $3,036 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 22,759 Value ($000) $3,793 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 23,036 Value ($000) $3,346 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 23,177 Value ($000) $3,581 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 23,477 Value ($000) $3,120 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 24,321 Value ($000) $3,441 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 24,565 Value ($000) $3,084 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 24,777 Value ($000) $2,429 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 24,854 Value ($000) $2,056 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25,434 Value ($000) $2,577 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,086 Value ($000) $2,451 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 27,096 Value ($000) $2,275 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 27,478 Value ($000) $2,314 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 27,739 Value ($000) $2,057 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 28,673 Value ($000) $2,428 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 30,898 Value ($000) $2,468 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 31,346 Value ($000) $2,091 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 34,717 Value ($000) $2,175 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43,771 Value ($000) $2,269 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 52,455 Value ($000) $3,099 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 64,653 Value ($000) $3,603,000 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 75,761 Value ($000) $3,851 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 89,413 Value ($000) $4,708 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 115,013 Value ($000) $4,884 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 87,744 Value ($000) $5,394 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 87,130 Value ($000) $5,469 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 40,844 Value ($000) $5,023 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 38,803 Value ($000) $4,192 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 32,135 Value ($000) $3,224 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 31,720 Value ($000) $3,050 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 31,945 Value ($000) $2,849 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 32,305 Value ($000) $2,505 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 29,105 Value ($000) $2,150 Avg Close $32.55 Range $30.05 - $34.56