NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 111,706 Value ($000) $8,453 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,701 Value ($000) $3,421 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,999 Value ($000) $2,713 Avg Close $89.70 Range $72.15 - $94.88
Q1 2021
Shares 5,304 Value ($000) $705 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,364 Value ($000) $2,741 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,179 Value ($000) $2,774 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 17,915 Value ($000) $1,763 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 18,710 Value ($000) $1,557 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,957 Value ($000) $1,519 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 15,302 Value ($000) $1,437 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,267 Value ($000) $1,282 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,992 Value ($000) $1,431 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,187 Value ($000) $1,200 Avg Close $68.15 Range $60.73 - $78.13
Q2 2015
Shares 23,775 Value ($000) $2,568 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 17,912 Value ($000) $1,722 Avg Close $40.75 Range $36.41 - $43.32