NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,366 Value ($000) $429 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,366 Value ($000) $361 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,201 Value ($000) $427 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,401 Value ($000) $319 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,201 Value ($000) $690 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,200 Value ($000) $439 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,965 Value ($000) $444 Avg Close $68.15 Range $60.73 - $78.13
Q4 2017
Shares 4,600 Value ($000) $289 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,600 Value ($000) $239 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,600 Value ($000) $272 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,600 Value ($000) $257 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,600 Value ($000) $235 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,600 Value ($000) $243 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 8,600 Value ($000) $475 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,000 Value ($000) $247 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,000 Value ($000) $251 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,000 Value ($000) $247 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,000 Value ($000) $216 Avg Close $44.79 Range $42.86 - $48.32