NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,426 Value ($000) $562 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,815 Value ($000) $868 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,296 Value ($000) $776 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,382 Value ($000) $1,070 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,462 Value ($000) $1,244 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,601 Value ($000) $1,109 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,847 Value ($000) $1,308 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,791 Value ($000) $1,569 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 13,121 Value ($000) $1,535 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,138 Value ($000) $1,092 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,101 Value ($000) $1,339 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,989 Value ($000) $1,748 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,166 Value ($000) $2,194 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,538 Value ($000) $1,966 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,158 Value ($000) $2,187 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,077 Value ($000) $1,871 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,826 Value ($000) $1,956 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,303 Value ($000) $1,796 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,096 Value ($000) $1,382 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,068 Value ($000) $1,081 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,546 Value ($000) $1,474 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,483 Value ($000) $1,548 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 16,935 Value ($000) $1,422 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,924 Value ($000) $1,425 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,405 Value ($000) $1,290 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,502 Value ($000) $1,483 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 20,024 Value ($000) $1,596 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 20,010 Value ($000) $1,329 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,799 Value ($000) $1,238 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,860 Value ($000) $1,133 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 22,111 Value ($000) $1,305 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 19,682 Value ($000) $1,097 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 19,101 Value ($000) $971 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 19,785 Value ($000) $1,042 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 17,947 Value ($000) $991 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 17,444 Value ($000) $1,072 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 17,142 Value ($000) $1,071 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,636 Value ($000) $1,062 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,449 Value ($000) $913 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,164 Value ($000) $819 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,929 Value ($000) $762 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,875 Value ($000) $702 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,945 Value ($000) $616 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,495 Value ($000) $554 Avg Close $32.55 Range $30.05 - $34.56