NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,765 Value ($000) $686 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,301 Value ($000) $788 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,462 Value ($000) $814 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,075 Value ($000) $767 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,646 Value ($000) $806 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,401 Value ($000) $1,008 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,519 Value ($000) $868 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,665 Value ($000) $532 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,774 Value ($000) $518 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,416 Value ($000) $518 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,748 Value ($000) $634 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,469 Value ($000) $793 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,420 Value ($000) $751 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,938 Value ($000) $659 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,611 Value ($000) $777 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,124 Value ($000) $1,093 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,083 Value ($000) $1,513 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,532 Value ($000) $658 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,434 Value ($000) $685 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,111 Value ($000) $546 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,111 Value ($000) $582 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,593 Value ($000) $451 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,668 Value ($000) $948 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,256 Value ($000) $931 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,272 Value ($000) $331 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,272 Value ($000) $307 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,272 Value ($000) $275 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,287 Value ($000) $277 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,287 Value ($000) $244 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,272 Value ($000) $277 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,052 Value ($000) $243 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,352 Value ($000) $223 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,809 Value ($000) $238 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 3,843 Value ($000) $227 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,081 Value ($000) $227 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,081 Value ($000) $207 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,198 Value ($000) $221 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,198 Value ($000) $232 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,198 Value ($000) $258 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,198 Value ($000) $262 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,099 Value ($000) $258 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,099 Value ($000) $227 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,099 Value ($000) $211 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,111 Value ($000) $203 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,340 Value ($000) $120 Avg Close $34.38 Range $32.86 - $39.20