NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,983 Value ($000) $215 Avg Close $102.99 Range $89.73 - $118.52
Q1 2022
Shares 1,516 Value ($000) $201 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,476 Value ($000) $246 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,476 Value ($000) $214 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,476 Value ($000) $228 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,525 Value ($000) $223 Avg Close $123.21 Range $110.41 - $137.78
Q2 2019
Shares 1,490 Value ($000) $125 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,490 Value ($000) $125 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,490 Value ($000) $110 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,490 Value ($000) $126 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,528 Value ($000) $122 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,185 Value ($000) $137 Avg Close $59.62 Range $56.04 - $63.41
Q1 2017
Shares 2,455 Value ($000) $137 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,202 Value ($000) $60 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,202 Value ($000) $62 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,154 Value ($000) $64 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,701 Value ($000) $842,200 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,520 Value ($000) $658 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,191 Value ($000) $638 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,605 Value ($000) $606 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,583 Value ($000) $560,142 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,462 Value ($000) $525 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,507 Value ($000) $491 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,579 Value ($000) $432,651 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,139 Value ($000) $379,569 Avg Close $32.55 Range $30.05 - $34.56