NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,649 Value ($000) $1,570 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 25,923 Value ($000) $1,808 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 41,206 Value ($000) $2,927 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,165 Value ($000) $1,597 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,813 Value ($000) $1,802 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,151 Value ($000) $1,605 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,297 Value ($000) $1,153 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,122 Value ($000) $2,549 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 34,908 Value ($000) $3,790 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 36,542 Value ($000) $3,494 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 83,662 Value ($000) $9,234 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 36,725 Value ($000) $4,504 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 37,556 Value ($000) $4,394 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 37,924 Value ($000) $3,152 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 42,998 Value ($000) $4,394 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 41,363 Value ($000) $5,566 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,523 Value ($000) $7,087 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 194,206 Value ($000) $28,224 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 44,667 Value ($000) $6,901 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 44,014 Value ($000) $5,857 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 55,468 Value ($000) $7,843 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 56,435 Value ($000) $7,086 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 45,974 Value ($000) $4,511 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 37,942 Value ($000) $3,137 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 46,710 Value ($000) $4,730 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 40,119 Value ($000) $3,767 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 35,880 Value ($000) $3,012 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 32,565 Value ($000) $2,742 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 33,581 Value ($000) $2,491 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 31,557 Value ($000) $2,673 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 35,473 Value ($000) $2,829 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 39,941 Value ($000) $2,654 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 40,005 Value ($000) $2,505 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 40,709 Value ($000) $2,107 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 37,117 Value ($000) $2,193 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 38,942 Value ($000) $2,172 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 51,048 Value ($000) $2,584 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 53,224 Value ($000) $2,811 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 48,251 Value ($000) $2,668 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 50,901 Value ($000) $3,118 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 50,599 Value ($000) $3,172 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 25,726 Value ($000) $3,160 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 23,176 Value ($000) $2,498 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 22,548 Value ($000) $2,261 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 22,816 Value ($000) $2,198 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 22,616 Value ($000) $2,013 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 23,309 Value ($000) $1,819 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 20,660 Value ($000) $1,526 Avg Close $32.55 Range $30.05 - $34.56