NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $80 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 4 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 254 Value ($000) $22 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 254 Value ($000) $19 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 254 Value ($000) $24 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 254 Value ($000) $28 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 254 Value ($000) $24 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 254 Value ($000) $28 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 254 Value ($000) $31 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 281 Value ($000) $33 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 254 Value ($000) $21 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 254 Value ($000) $26 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 254 Value ($000) $34 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4 Value ($000) $1 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4 Value ($000) $1 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4 Value ($000) $1 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4 Value ($000) $1 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 150 Value ($000) $21 Avg Close $123.21 Range $110.41 - $137.78
Q1 2016
Shares 332 Value ($000) $20 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 332 Value ($000) $21 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 16 Value ($000) $2 Avg Close $49.59 Range $41.38 - $55.29