NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,114 Value ($000) $25,619 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 403,051 Value ($000) $28,105 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 397,296 Value ($000) $28,224 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 408,933 Value ($000) $25,959 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 380,366 Value ($000) $28,782 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 324,624 Value ($000) $28,697 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 317,306 Value ($000) $23,915 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 317,756 Value ($000) $29,863 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 294,951 Value ($000) $32,023 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 277,435 Value ($000) $26,528 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 228,050 Value ($000) $25,170 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 228,250 Value ($000) $27,993 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 237,995 Value ($000) $27,848 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 237,577 Value ($000) $19,747 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 238,312 Value ($000) $24,355 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 212,904 Value ($000) $28,648 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 214,179 Value ($000) $35,697 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 116,326 Value ($000) $16,891 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 114,722 Value ($000) $17,723 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 114,977 Value ($000) $15,280 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 120,617 Value ($000) $17,067 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 125,243 Value ($000) $15,723 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 112,308 Value ($000) $11,016 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 114,676 Value ($000) $9,489 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 116,664 Value ($000) $11,817 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 116,664 Value ($000) $10,957 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 112,964 Value ($000) $9,489 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 117,303 Value ($000) $9,878 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 119,603 Value ($000) $8,867 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 120,020 Value ($000) $10,168 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 123,900 Value ($000) $9,877 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 131,950 Value ($000) $8,766 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 112,562 Value ($000) $7,044 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 117,172 Value ($000) $6,076 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 116,772 Value ($000) $6,895 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 116,772 Value ($000) $6,507 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 124,422 Value ($000) $6,318 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 124,322 Value ($000) $6,547 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 133,072 Value ($000) $7,346 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 134,822 Value ($000) $8,287 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 157,287 Value ($000) $9,840 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 57,394 Value ($000) $7,055 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 59,224 Value ($000) $6,394 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 60,324 Value ($000) $6,048 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 60,324 Value ($000) $5,797 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 60,990 Value ($000) $5,440 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 61,650 Value ($000) $4,784 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 60,050 Value ($000) $4,436 Avg Close $32.55 Range $30.05 - $34.56