NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 461 Value ($000) $62 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 648 Value ($000) $108 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 662 Value ($000) $96 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 662 Value ($000) $102 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 636 Value ($000) $85 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 616 Value ($000) $87 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 616 Value ($000) $77 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 616 Value ($000) $60 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 697 Value ($000) $58 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 301 Value ($000) $30 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 301 Value ($000) $28 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 278 Value ($000) $23 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 278 Value ($000) $23 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 427 Value ($000) $32 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 277 Value ($000) $24 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 704 Value ($000) $56 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 704 Value ($000) $47 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 704 Value ($000) $44 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 704 Value ($000) $37 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 704 Value ($000) $42 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,004 Value ($000) $56 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 894 Value ($000) $45 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 846 Value ($000) $45 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 903 Value ($000) $50 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 891 Value ($000) $54 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 870 Value ($000) $54 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 352 Value ($000) $43 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 352 Value ($000) $38 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 352 Value ($000) $35 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 352 Value ($000) $34 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 352 Value ($000) $31 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 392 Value ($000) $30 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 392 Value ($000) $29 Avg Close $32.55 Range $30.05 - $34.56