NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,870 Value ($000) $3,687 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 57,820 Value ($000) $4,032 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 58,425 Value ($000) $4,150 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 59,194 Value ($000) $3,758 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 60,626 Value ($000) $4,588 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 62,229 Value ($000) $5,501 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 66,760 Value ($000) $5,032 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 67,338 Value ($000) $6,328 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 67,456 Value ($000) $7,324 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 67,559 Value ($000) $6,460 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 66,367 Value ($000) $7,325 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 66,936 Value ($000) $8,209 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 68,411 Value ($000) $8,005 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 68,673 Value ($000) $5,708 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 69,733 Value ($000) $7,127 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 70,383 Value ($000) $9,471 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 74,694 Value ($000) $12,449 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 75,488 Value ($000) $10,963 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 76,298 Value ($000) $11,787 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 77,602 Value ($000) $10,312 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 79,180 Value ($000) $11,202 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 80,342 Value ($000) $10,086 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 83,475 Value ($000) $8,185 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 83,545 Value ($000) $6,912 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 84,654 Value ($000) $8,576 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 84,962 Value ($000) $7,980 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 83,991 Value ($000) $7,051 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 82,704 Value ($000) $6,964 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 81,342 Value ($000) $6,031 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 81,719 Value ($000) $6,923 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 82,765 Value ($000) $6,595 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 80,702 Value ($000) $5,362 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 79,161 Value ($000) $4,912 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 77,568 Value ($000) $4,022 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 87,718 Value ($000) $5,175 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 113,414 Value ($000) $6,321 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 113,837 Value ($000) $5,786 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 113,645 Value ($000) $5,983 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 113,102 Value ($000) $6,243 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 118,200 Value ($000) $7,266 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 117,683 Value ($000) $7,355 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 62,319 Value ($000) $7,663 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 62,147 Value ($000) $6,713 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 62,511 Value ($000) $6,273 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 64,385 Value ($000) $6,191 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 62,084 Value ($000) $5,538 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 61,084 Value ($000) $4,737 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 59,437 Value ($000) $4,391 Avg Close $32.55 Range $30.05 - $34.56