NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 256,982 Value ($000) $14,322 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 267,992 Value ($000) $13,622 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 186,459 Value ($000) $9,817 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 186,878 Value ($000) $10,316 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 37,784 Value ($000) $2,323 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 36,567 Value ($000) $2,285 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 17,553 Value ($000) $2,158 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 15,663 Value ($000) $1,692 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 13,378 Value ($000) $1,342 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 9,319 Value ($000) $896 Avg Close $40.75 Range $36.41 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	256,982	$14,322	$49.27	$45.99 - $52.71
Q4 2016	267,992	$13,622	$45.58	$43.50 - $47.52
Q3 2016	186,459	$9,817	$50.01	$46.26 - $53.39
Q2 2016	186,878	$10,316	$50.32	$45.56 - $54.58
Q1 2016	37,784	$2,323	$53.20	$47.21 - $57.75
Q4 2015	36,567	$2,285	$56.67	$52.87 - $60.02
Q3 2015	17,553	$2,158	$49.59	$41.38 - $55.29
Q2 2015	15,663	$1,692	$44.79	$42.86 - $48.32
Q1 2015	13,378	$1,342	$41.68	$39.49 - $45.33
Q4 2014	9,319	$896	$40.75	$36.41 - $43.32