NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810,149 Value ($000) $179,035 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,119,089 Value ($000) $217,494 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,110,578 Value ($000) $220,975 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,814,049 Value ($000) $178,636 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,608,187 Value ($000) $197,362 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,206,990 Value ($000) $195,098 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,110,652 Value ($000) $159,080 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,086,557 Value ($000) $196,095 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,047,220 Value ($000) $222,267 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,006,854 Value ($000) $180,958 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,970,342 Value ($000) $223,378 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,979,924 Value ($000) $237,789 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,881,962 Value ($000) $220,208 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,894,829 Value ($000) $180,634 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,828,671 Value ($000) $186,890 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,701,162 Value ($000) $228,908 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,632,727 Value ($000) $272,127 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,652,528 Value ($000) $239,997 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,647,546 Value ($000) $254,529 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,626,508 Value ($000) $216,147 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,544,632 Value ($000) $218,519 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,528,082 Value ($000) $189,971 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,528,082 Value ($000) $149,828 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,513,860 Value ($000) $125,257 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,497,200 Value ($000) $151,681 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,469,887 Value ($000) $138,052 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,399,932 Value ($000) $117,524 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,335,682 Value ($000) $112,478 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,286,482 Value ($000) $108,939 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,217,538 Value ($000) $103,150 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,216,826 Value ($000) $87,246 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,171,049 Value ($000) $77,804 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,173,675 Value ($000) $73,413 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,131,667 Value ($000) $59,560 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,086,497 Value ($000) $57,769 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 985,191 Value ($000) $55,210 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 922,560 Value ($000) $46,894 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 862,938 Value ($000) $45,434 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 794,060 Value ($000) $43,832 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 709,270 Value ($000) $43,599 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 681,352 Value ($000) $42,585 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 321,480 Value ($000) $39,532 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 269,735 Value ($000) $29,136 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 231,923 Value ($000) $23,269 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 201,929 Value ($000) $19,415 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 231,721 Value ($000) $20,670 Avg Close $34.38 Range $32.86 - $39.20