NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,195 Value ($000) $234 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 4,550 Value ($000) $231 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 9,100 Value ($000) $479 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 8,700 Value ($000) $480 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 8,700 Value ($000) $535 Avg Close $53.20 Range $47.21 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,195	$234	$49.27	$45.99 - $52.71
Q4 2016	4,550	$231	$45.58	$43.50 - $47.52
Q3 2016	9,100	$479	$50.01	$46.26 - $53.39
Q2 2016	8,700	$480	$50.32	$45.56 - $54.58
Q1 2016	8,700	$535	$53.20	$47.21 - $57.75