NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,274 Value ($000) $1,105 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 18,415 Value ($000) $1,524 Avg Close $85.89 Range $55.50 - $97.43
Q2 2017
Shares 1,765,919 Value ($000) $104,188 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,222,935 Value ($000) $179,614 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 17,052,858 Value ($000) $866,795 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 20,713,168 Value ($000) $1,090,549 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 18,520,680 Value ($000) $1,022,342 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 16,472,945 Value ($000) $1,012,585 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 16,456,722 Value ($000) $1,028,549 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,533,176 Value ($000) $1,049,321 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,344,768 Value ($000) $901,400 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,771,450 Value ($000) $880,041 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 9,237,278 Value ($000) $888,159 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 8,829,245 Value ($000) $787,568 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 13,427,739 Value ($000) $1,041,317 Avg Close $32.14 Range $30.47 - $34.26