NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,721 Value ($000) $3,295 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,370 Value ($000) $2,536 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 35,369 Value ($000) $2,513 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,069 Value ($000) $766 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,549 Value ($000) $798 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,849 Value ($000) $959 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,848 Value ($000) $818 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,048 Value ($000) $1,038 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,948 Value ($000) $1,189 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,208 Value ($000) $1,072 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,408 Value ($000) $1,259 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,406 Value ($000) $1,399 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,506 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,607 Value ($000) $964 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,505 Value ($000) $1,175 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,504 Value ($000) $1,548 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,017 Value ($000) $2,002 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,065 Value ($000) $1,752 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,064 Value ($000) $1,863 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,103 Value ($000) $1,475 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,012 Value ($000) $1,557 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,060 Value ($000) $1,388 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,441 Value ($000) $1,219 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,639 Value ($000) $1,045 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,324 Value ($000) $1,248 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,342 Value ($000) $1,159 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,540 Value ($000) $1,052 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,538 Value ($000) $1,055 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,305 Value ($000) $912 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,304 Value ($000) $1,042 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,302 Value ($000) $980 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,560 Value ($000) $369 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,632 Value ($000) $352 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,900 Value ($000) $254 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,880 Value ($000) $346 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,880 Value ($000) $327 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,880 Value ($000) $298 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,580 Value ($000) $346 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,580 Value ($000) $363 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,380 Value ($000) $392 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,492 Value ($000) $530 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,245 Value ($000) $522 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,244 Value ($000) $458 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,243 Value ($000) $425 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,242 Value ($000) $407 Avg Close $40.75 Range $36.41 - $43.32