NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,780,617 Value ($000) $877,963 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,762,105 Value ($000) $541,252 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,652,251 Value ($000) $614,656 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,273,671 Value ($000) $461,733 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,546,351 Value ($000) $495,362 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,737,959 Value ($000) $418,836 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,325,703 Value ($000) $1,381,208 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,279,005 Value ($000) $684,081 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,509,461 Value ($000) $815,302 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,688,403 Value ($000) $543,925 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,354,906 Value ($000) $701,391 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,877,950 Value ($000) $720,872 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,185,333 Value ($000) $723,746 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,493,859 Value ($000) $456,647 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,856,089 Value ($000) $598,492 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,086,734 Value ($000) $819,032 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,994,162 Value ($000) $999,048 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,300,553 Value ($000) $769,798 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,475,188 Value ($000) $845,861 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,537,541 Value ($000) $602,994 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,279,586 Value ($000) $605,433 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,792,147 Value ($000) $727,146 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,497,396 Value ($000) $440,969 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,071,478 Value ($000) $336,874 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,026,239 Value ($000) $509,209 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,550,138 Value ($000) $427,349 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,924,520 Value ($000) $329,462 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,952,735 Value ($000) $332,860 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,209,164 Value ($000) $237,928 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,094,651 Value ($000) $346,900 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,509,604 Value ($000) $359,326 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,206,786 Value ($000) $279,500 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,363,672 Value ($000) $272,948 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,115,284 Value ($000) $265,228 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,321,992 Value ($000) $313,997 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,838,698 Value ($000) $269,661 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,379,339 Value ($000) $273,432 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,299,330 Value ($000) $279,011 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,078,824 Value ($000) $335,551 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,896,598 Value ($000) $300,994 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,754,766 Value ($000) $359,673 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,154,369 Value ($000) $264,923 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,115,895 Value ($000) $228,559 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,446,010 Value ($000) $245,407 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,360,486 Value ($000) $226,960 Avg Close $40.75 Range $36.41 - $43.32