NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,093 Value ($000) $1,400 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 27,464 Value ($000) $1,753 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,712 Value ($000) $1,803 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 19,521 Value ($000) $1,733 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,090 Value ($000) $1,673 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 20,298 Value ($000) $1,916 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 24,994 Value ($000) $2,723 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 25,657 Value ($000) $2,461 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 26,066 Value ($000) $2,886 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 26,808 Value ($000) $3,297 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,290 Value ($000) $2,842 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 27,126 Value ($000) $2,263 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,932 Value ($000) $2,760 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,264 Value ($000) $3,003 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,596 Value ($000) $3,599 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 21,896 Value ($000) $3,186 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 21,453 Value ($000) $3,320 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,078 Value ($000) $2,807 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,764 Value ($000) $2,796 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,800 Value ($000) $2,617 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 23,349 Value ($000) $2,296 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 24,349 Value ($000) $2,019 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,959 Value ($000) $1,621 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 15,883 Value ($000) $1,492 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,447 Value ($000) $1,300 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 15,388 Value ($000) $1,299 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,680 Value ($000) $1,017 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,968 Value ($000) $1,101 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 14,507 Value ($000) $1,159 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 14,320 Value ($000) $954 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,104 Value ($000) $912 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,981 Value ($000) $675 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,933 Value ($000) $706 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,852 Value ($000) $270 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,728 Value ($000) $240 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,888 Value ($000) $415 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 7,943 Value ($000) $438 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,222 Value ($000) $444 Avg Close $53.20 Range $47.21 - $57.75