NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,326 Value ($000) $251 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,514 Value ($000) $1,646 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,553 Value ($000) $1,037 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,802 Value ($000) $1,320 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,428 Value ($000) $378 Avg Close $111.33 Range $97.86 - $122.38
Q4 2019
Shares 3,148 Value ($000) $319 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 13,301 Value ($000) $1,120 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,548 Value ($000) $337 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,899 Value ($000) $1,178 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 48,871 Value ($000) $3,894 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,882 Value ($000) $723 Avg Close $59.62 Range $56.04 - $63.41
Q3 2017
Shares 13,031 Value ($000) $676 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,841 Value ($000) $404 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 39,881 Value ($000) $2,027 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 10,248 Value ($000) $566 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,798 Value ($000) $233 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 24,560 Value ($000) $1,535 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,168 Value ($000) $881 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 27,647 Value ($000) $2,986 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,889 Value ($000) $491 Avg Close $41.68 Range $39.49 - $45.33
Q3 2014
Shares 19,643 Value ($000) $1,752 Avg Close $34.38 Range $32.86 - $39.20