NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $244 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,790 Value ($000) $264 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,766 Value ($000) $268 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,682 Value ($000) $234 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,477 Value ($000) $263 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,883 Value ($000) $343 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,079 Value ($000) $307 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,969 Value ($000) $373 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,200 Value ($000) $456 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,915 Value ($000) $374 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,940 Value ($000) $435 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,793 Value ($000) $465 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,887 Value ($000) $455 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,800 Value ($000) $399 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,972 Value ($000) $508 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,221 Value ($000) $568 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,235 Value ($000) $706 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,104 Value ($000) $596 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,206 Value ($000) $650 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,133 Value ($000) $549 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,033 Value ($000) $571 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,850 Value ($000) $483 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,850 Value ($000) $378 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,987 Value ($000) $330 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,021 Value ($000) $407 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,682 Value ($000) $346 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,682 Value ($000) $309 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,693 Value ($000) $311 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,693 Value ($000) $274 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,535 Value ($000) $300 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,568 Value ($000) $284 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,570 Value ($000) $237 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 20,695 Value ($000) $1,294 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 20,719 Value ($000) $1,074 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,118 Value ($000) $1,245 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 23,161 Value ($000) $1,291 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 21,433 Value ($000) $1,089 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 28,835 Value ($000) $1,518 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 33,030 Value ($000) $1,823 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 16,818 Value ($000) $1,034 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 16,700 Value ($000) $1,044 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,440 Value ($000) $1,038 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,440 Value ($000) $912 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,440 Value ($000) $847 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,453 Value ($000) $813 Avg Close $40.75 Range $36.41 - $43.32