NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,514 Value ($000) $3,807 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,025 Value ($000) $4,701 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 33,780 Value ($000) $3,230 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,267 Value ($000) $3,663 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,624 Value ($000) $4,233 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 34,051 Value ($000) $3,996 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,044 Value ($000) $2,647 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 30,342 Value ($000) $3,098 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,037 Value ($000) $3,903 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 28,567 Value ($000) $4,787 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,139 Value ($000) $4,087 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 31,825 Value ($000) $4,927 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 36,293 Value ($000) $4,832 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 33,519 Value ($000) $4,744 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 30,395 Value ($000) $3,820 Avg Close $99.64 Range $88.20 - $121.17