NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,240 Value ($000) $15,369 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 259,181 Value ($000) $18,073 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 269,696 Value ($000) $19,159 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 234,460 Value ($000) $14,884 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 203,548 Value ($000) $15,402 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,048 Value ($000) $269 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 8,968 Value ($000) $974 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 38,238 Value ($000) $4,220 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 32,251 Value ($000) $3,955 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,600 Value ($000) $2,878 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 37,221 Value ($000) $3,094 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,424 Value ($000) $3,416 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,999 Value ($000) $2,018 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,083 Value ($000) $3,181 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 42,996 Value ($000) $5,714 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 27,851 Value ($000) $3,940 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 54,844 Value ($000) $6,885 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 114,339 Value ($000) $11,211 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 125,504 Value ($000) $10,384 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 151,877 Value ($000) $15,387 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 25,974 Value ($000) $2,439 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,754 Value ($000) $1,323 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,143 Value ($000) $1,107 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 170,632 Value ($000) $12,651 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 347,944 Value ($000) $29,478 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 270,980 Value ($000) $21,592 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 101,615 Value ($000) $6,751 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 97,812 Value ($000) $6,118 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,703 Value ($000) $348 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,309 Value ($000) $608 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 11,837 Value ($000) $602 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 300,053 Value ($000) $15,798 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 579,670 Value ($000) $31,998 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 634,050 Value ($000) $38,975 Avg Close $53.20 Range $47.21 - $57.75
Q3 2015
Shares 224,641 Value ($000) $27,624 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 507,824 Value ($000) $54,855 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 52,270 Value ($000) $5,244 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,832 Value ($000) $753 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 343,228 Value ($000) $30,616 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 513,998 Value ($000) $39,861 Avg Close $32.14 Range $30.47 - $34.26