NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,027 Value ($000) $1,276 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,174 Value ($000) $2,027 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,271 Value ($000) $232 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,211 Value ($000) $204 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,293 Value ($000) $249 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,004 Value ($000) $266 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,818 Value ($000) $212 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,904 Value ($000) $273 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,872 Value ($000) $312 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,613 Value ($000) $250 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,642 Value ($000) $292 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,525 Value ($000) $310 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,691 Value ($000) $315 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,797 Value ($000) $232 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,678 Value ($000) $274 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,675 Value ($000) $360 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,687 Value ($000) $448 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,683 Value ($000) $390 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,680 Value ($000) $414 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,500 Value ($000) $332 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,683 Value ($000) $379 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,494 Value ($000) $313 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,494 Value ($000) $254 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,751 Value ($000) $228 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,197 Value ($000) $628 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,059 Value ($000) $569 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,050 Value ($000) $508 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,595 Value ($000) $219 Avg Close $75.37 Range $65.00 - $81.07
Q3 2014
Shares 3,165 Value ($000) $282,277 Avg Close $34.38 Range $32.86 - $39.20