NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $782 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,278 Value ($000) $856 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,091 Value ($000) $1,143 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,771 Value ($000) $938 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,968 Value ($000) $981 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,968 Value ($000) $1,146 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 19,894 Value ($000) $1,499 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,894 Value ($000) $1,870 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,273 Value ($000) $1,767 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,310 Value ($000) $1,464 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,174 Value ($000) $1,564 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,580 Value ($000) $1,665 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,682 Value ($000) $1,484 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,453 Value ($000) $2,780 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 21,442 Value ($000) $2,191 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 45,764 Value ($000) $6,647 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 39,810 Value ($000) $6,150 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 39,810 Value ($000) $5,290 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 40,519 Value ($000) $5,732 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 40,519 Value ($000) $5,087 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,756 Value ($000) $1,349 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,970 Value ($000) $1,156 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,141 Value ($000) $3,256 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 109,490 Value ($000) $10,284 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 148,628 Value ($000) $12,477 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 132,729 Value ($000) $11,177 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 167,414 Value ($000) $12,412 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 131,487 Value ($000) $11,140 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 137,046 Value ($000) $10,920 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 214,067 Value ($000) $14,222 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 248,508 Value ($000) $15,544 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 292,205 Value ($000) $15,151 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 343,026 Value ($000) $20,238 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 253,831 Value ($000) $14,146 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 24,032 Value ($000) $1,222 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 108,248 Value ($000) $5,699 Avg Close $50.01 Range $46.26 - $53.39