NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,372 Value ($000) $305 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,377 Value ($000) $240 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,265 Value ($000) $207 Avg Close $72.05 Range $61.52 - $80.55
Q4 2023
Shares 3,726 Value ($000) $405 Avg Close $102.99 Range $89.73 - $118.52
Q1 2022
Shares 1,750 Value ($000) $235 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,750 Value ($000) $292 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,750 Value ($000) $254 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,750 Value ($000) $270 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,750 Value ($000) $233 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,750 Value ($000) $248 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,666 Value ($000) $209 Avg Close $99.64 Range $88.20 - $121.17
Q4 2016
Shares 4,260 Value ($000) $217 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,549 Value ($000) $292 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,638 Value ($000) $256 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,126 Value ($000) $377 Avg Close $53.20 Range $47.21 - $57.75