NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,246 Value ($000) $5,558 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 96,167 Value ($000) $6,706 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 102,494 Value ($000) $7,281 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 90,334 Value ($000) $5,734 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 81,335 Value ($000) $6,155 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 130,032 Value ($000) $11,495 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 107,111 Value ($000) $8,073 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 129,199 Value ($000) $12,142 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 144,070 Value ($000) $15,642 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 170,881 Value ($000) $16,340 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 153,589 Value ($000) $16,952 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 100,268 Value ($000) $12,297 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 94,015 Value ($000) $11,008 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 92,859 Value ($000) $7,717 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 99,459 Value ($000) $10,162 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 108,335 Value ($000) $14,574 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 99,951 Value ($000) $16,663 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 105,307 Value ($000) $15,295 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 94,448 Value ($000) $14,590 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 111,040 Value ($000) $14,754 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 97,274 Value ($000) $13,761 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 89,054 Value ($000) $11,182 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 86,463 Value ($000) $8,480 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 83,273 Value ($000) $6,887 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 78,194 Value ($000) $7,922 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 96,264 Value ($000) $9,041 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 87,541 Value ($000) $7,349 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 85,841 Value ($000) $7,228 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 82,772 Value ($000) $6,135 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 79,087 Value ($000) $6,702 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 76,132 Value ($000) $6,068 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 80,185 Value ($000) $5,330 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 94,318 Value ($000) $5,902 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 149,653 Value ($000) $7,759 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 160,695 Value ($000) $9,482 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 125,499 Value ($000) $6,996 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 46,842 Value ($000) $2,383 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 19,300 Value ($000) $1,017 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 30,494 Value ($000) $1,684 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 40,774 Value ($000) $2,506 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 37,432 Value ($000) $2,339 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 14,249 Value ($000) $1,753 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,664 Value ($000) $612 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,223 Value ($000) $525 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,247 Value ($000) $505 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 30,578 Value ($000) $2,728 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,330 Value ($000) $1,731 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 24,901 Value ($000) $1,838 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 28,374 Value ($000) $2,231 Avg Close $32.86 Range $30.00 - $34.42