NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,254 Value ($000) $1,227 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,431 Value ($000) $1,355 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,723 Value ($000) $1,401 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 18,567 Value ($000) $1,068 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,322 Value ($000) $1,174 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,175 Value ($000) $1,518 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 19,166 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,998 Value ($000) $2 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,683 Value ($000) $1,845 Avg Close $102.99 Range $89.73 - $118.52
Q2 2022
Shares 22,903 Value ($000) $2,387 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 17,839 Value ($000) $2,591 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,639 Value ($000) $3,189 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,609 Value ($000) $2,385 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,829 Value ($000) $2,386 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,244 Value ($000) $1,329 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,600 Value ($000) $935 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,829 Value ($000) $780 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,193 Value ($000) $856 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,297 Value ($000) $655 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,884 Value ($000) $1,365 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 14,782 Value ($000) $1,220 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,481 Value ($000) $1,478 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,781 Value ($000) $1,407 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 18,795 Value ($000) $1,505 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,773 Value ($000) $1,406 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,647 Value ($000) $1,294 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 7,847 Value ($000) $433 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,972 Value ($000) $476 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 7,972 Value ($000) $476 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,126 Value ($000) $645 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,129 Value ($000) $368 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,680 Value ($000) $373 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,331 Value ($000) $613 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 9,983 Value ($000) $608 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 11,635 Value ($000) $1,257 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,757 Value ($000) $1,186 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,683 Value ($000) $1,075 Avg Close $40.75 Range $36.41 - $43.32