NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,326 Value ($000) $361 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 5,126 Value ($000) $448 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 2,409 Value ($000) $273 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,490 Value ($000) $179 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 22,754 Value ($000) $2,670 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,326	$361	$102.99	$89.73 - $118.52
Q3 2023	5,126	$448	$98.24	$84.88 - $106.82
Q2 2023	2,409	$273	$111.33	$97.86 - $122.38
Q1 2023	1,490	$179	$116.69	$110.12 - $124.52
Q4 2022	22,754	$2,670	$95.30	$77.73 - $113.02