NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,500 Value ($000) $746 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,500 Value ($000) $349 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 5,500 Value ($000) $486 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 10,613 Value ($000) $1,152 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,503 Value ($000) $526 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,706 Value ($000) $188 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 6,394 Value ($000) $748 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,177 Value ($000) $597 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,116 Value ($000) $829 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,733 Value ($000) $1,444 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,212 Value ($000) $1,369 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,212 Value ($000) $1,193 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,212 Value ($000) $1,269 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,750 Value ($000) $897 Avg Close $129.56 Range $117.05 - $136.98