NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $368 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,193 Value ($000) $292 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 12,253 Value ($000) $778 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 136,192 Value ($000) $10,306 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 100,423 Value ($000) $8,877 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 218,638 Value ($000) $16,479 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 269,726 Value ($000) $25,349 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 151,423 Value ($000) $16,440 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 120,162 Value ($000) $11,490 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,234 Value ($000) $1,792 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,562 Value ($000) $314 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 85,218 Value ($000) $7,083 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 115,501 Value ($000) $11,804 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,802 Value ($000) $5,490 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 5,381 Value ($000) $781 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,620 Value ($000) $714 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,321 Value ($000) $441 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 41,540 Value ($000) $5,877 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 33,127 Value ($000) $4,159 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 25,770 Value ($000) $2,527 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,400 Value ($000) $943 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,342 Value ($000) $2,365 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,340 Value ($000) $1,629 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,652 Value ($000) $390 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 67,700 Value ($000) $5,701 Avg Close $75.37 Range $65.00 - $81.07
Q3 2017
Shares 96,522 Value ($000) $5,005 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,822 Value ($000) $461 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 68,045 Value ($000) $3,459 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 26,600 Value ($000) $1,400 Avg Close $50.01 Range $46.26 - $53.39
Q1 2016
Shares 40,700 Value ($000) $2,502 Avg Close $53.20 Range $47.21 - $57.75
Q3 2015
Shares 19,441 Value ($000) $2,391 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,535 Value ($000) $382 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 2,463 Value ($000) $237 Avg Close $40.75 Range $36.41 - $43.32