NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,284 Value ($000) $215 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,284 Value ($000) $215 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,264 Value ($000) $246 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,282 Value ($000) $218 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,949 Value ($000) $215 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,944 Value ($000) $238 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,944 Value ($000) $227 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,898 Value ($000) $255 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,886 Value ($000) $314 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,910 Value ($000) $277 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,961 Value ($000) $303 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,924 Value ($000) $256 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,862 Value ($000) $263 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,923 Value ($000) $241 Avg Close $99.64 Range $88.20 - $121.17