NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,107 Value ($000) $215 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 3,715 Value ($000) $539 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,715 Value ($000) $574 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,712 Value ($000) $493 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,712 Value ($000) $525 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,437 Value ($000) $431 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,137 Value ($000) $406 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,137 Value ($000) $342 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,437 Value ($000) $348 Avg Close $86.82 Range $81.64 - $93.90
Q3 2016
Shares 11,683 Value ($000) $615 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,284 Value ($000) $788 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,766 Value ($000) $907 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,960 Value ($000) $935 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,486 Value ($000) $920 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 10,750 Value ($000) $1,161 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,653 Value ($000) $1,169 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 10,232 Value ($000) $983 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 14,313 Value ($000) $1,277 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 15,763 Value ($000) $1,222 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 35,276 Value ($000) $2,606 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 14,757 Value ($000) $1,161 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,811 Value ($000) $350 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 90 Value ($000) $6 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 90 Value ($000) $5 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 1,484 Value ($000) $77 Avg Close — Range —
Q3 2012
Shares 1,484 Value ($000) $77 Avg Close — Range —