NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,010 Value ($000) $2,039 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 33,021 Value ($000) $2,303 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 32,928 Value ($000) $2,339 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,115 Value ($000) $2,039 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 29,983 Value ($000) $2,269 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 31,165 Value ($000) $2,755 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 29,051 Value ($000) $2,190 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,150 Value ($000) $2,646 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,598 Value ($000) $2,453 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 22,429 Value ($000) $2,145 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,844 Value ($000) $2,411 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,562 Value ($000) $2,644 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,604 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,828 Value ($000) $1,898 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,772 Value ($000) $2,327 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,107 Value ($000) $2,975 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 22,043 Value ($000) $3,674 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 21,602 Value ($000) $3,137 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,418 Value ($000) $3,463 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 22,123 Value ($000) $2,940 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 21,722 Value ($000) $3,073 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,559 Value ($000) $2,832 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 23,278 Value ($000) $2,283 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 17,687 Value ($000) $1,464 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,810 Value ($000) $1,805 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,505 Value ($000) $1,644 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 19,110 Value ($000) $1,604 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 15,655 Value ($000) $1,319 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 15,922 Value ($000) $1,181 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 15,894 Value ($000) $1,347 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,176 Value ($000) $1,368 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 21,256 Value ($000) $1,412 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 21,833 Value ($000) $1,366 Avg Close $51.78 Range $45.29 - $58.84