NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,632 Value ($000) $1,760 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 27,086 Value ($000) $1,889 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 28,091 Value ($000) $1,996 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,840 Value ($000) $1,894 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 28,092 Value ($000) $2,126 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 32,859 Value ($000) $2,905 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,873 Value ($000) $2,478 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,602 Value ($000) $3,158 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 34,569 Value ($000) $3,753 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,717 Value ($000) $3,415 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,578 Value ($000) $3,816 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 32,674 Value ($000) $4,007 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 34,277 Value ($000) $4,011 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 31,592 Value ($000) $2,626 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,578 Value ($000) $3,534 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 33,516 Value ($000) $4,510 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 32,765 Value ($000) $5,461 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 33,656 Value ($000) $4,888 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 35,492 Value ($000) $5,483 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 35,919 Value ($000) $4,774 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 34,752 Value ($000) $4,917 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 35,035 Value ($000) $4,398 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 35,871 Value ($000) $3,517 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 35,628 Value ($000) $2,948 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 34,437 Value ($000) $3,489 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 33,853 Value ($000) $3,180 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 31,635 Value ($000) $2,656 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 29,876 Value ($000) $2,516 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 27,327 Value ($000) $2,026 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,775 Value ($000) $1,500 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,235 Value ($000) $1,294 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,772 Value ($000) $782 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,747 Value ($000) $797 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,350 Value ($000) $641 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,107 Value ($000) $655 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,020 Value ($000) $670 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,710 Value ($000) $596 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,986 Value ($000) $683 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,427 Value ($000) $796 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 16,206 Value ($000) $996 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 16,816 Value ($000) $1,051 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,507 Value ($000) $923 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,529 Value ($000) $814 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,504 Value ($000) $753 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,158 Value ($000) $689 Avg Close $40.75 Range $36.41 - $43.32