NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,510 Value ($000) $5,865 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 75,766 Value ($000) $6,698 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 73,051 Value ($000) $5,506 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 72,286 Value ($000) $6,793 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 34,560 Value ($000) $3,752 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 36,213 Value ($000) $3,463 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,510	$5,865	$76.48	$70.68 - $87.14
Q3 2024	75,766	$6,698	$76.01	$68.47 - $88.09
Q2 2024	73,051	$5,506	$89.70	$72.15 - $94.88
Q1 2024	72,286	$6,793	$97.82	$88.42 - $103.60
Q4 2023	34,560	$3,752	$102.99	$89.73 - $118.52
Q3 2023	36,213	$3,463	$98.24	$84.88 - $106.82